시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	9,460	1,720	+ 22.22%	1,918,583	17,886
11:59	9,600	1,860	+ 24.03%	1,900,799	17,718
11:58	9,640	1,900	+ 24.55%	1,890,652	17,620
11:57	9,590	1,850	+ 23.90%	1,881,808	17,535
11:56	9,570	1,830	+ 23.64%	1,878,402	17,502
11:55	9,580	1,840	+ 23.77%	1,875,524	17,475
11:54	9,630	1,890	+ 24.42%	1,864,974	17,374
11:53	9,650	1,910	+ 24.68%	1,852,347	17,252
11:52	9,490	1,750	+ 22.61%	1,831,355	17,051
11:51	9,390	1,650	+ 21.32%	1,820,754	16,951