시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	9,570	1,830	+ 23.64%	1,949,527	18,180
12:09	9,500	1,760	+ 22.74%	1,946,270	18,149
12:08	9,480	1,740	+ 22.48%	1,944,149	18,129
12:07	9,550	1,810	+ 23.39%	1,942,314	18,111
12:06	9,570	1,830	+ 23.64%	1,938,556	18,076
12:05	9,550	1,810	+ 23.39%	1,935,779	18,049
12:04	9,500	1,760	+ 22.74%	1,933,672	18,029
12:03	9,470	1,730	+ 22.35%	1,929,929	17,993
12:02	9,530	1,790	+ 23.13%	1,928,016	17,975
12:01	9,480	1,740	+ 22.48%	1,925,653	17,953