시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,890	2,150	+ 27.78%	3,199,133	30,513
15:09	10,060	2,320	+ 29.97%	3,140,884	29,931
15:08	9,950	2,210	+ 28.55%	3,104,906	29,570
15:07	9,960	2,220	+ 28.68%	3,098,887	29,510
15:06	9,980	2,240	+ 28.94%	3,089,447	29,416
15:05	9,920	2,180	+ 28.17%	3,078,258	29,305
15:04	9,910	2,170	+ 28.04%	3,072,398	29,247
15:03	9,910	2,170	+ 28.04%	3,064,773	29,171
15:02	9,830	2,090	+ 27.00%	3,056,861	29,093
15:01	9,900	2,160	+ 27.91%	3,047,121	28,997