시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	9,750	2,010	+ 25.97%	2,018,817	18,853
12:19	9,750	2,010	+ 25.97%	2,014,943	18,815
12:18	9,800	2,060	+ 26.62%	2,008,289	18,750
12:17	9,770	2,030	+ 26.23%	1,990,676	18,577
12:16	9,640	1,900	+ 24.55%	1,983,209	18,505
12:15	9,620	1,880	+ 24.29%	1,980,295	18,476
12:14	9,650	1,910	+ 24.68%	1,978,307	18,457
12:13	9,670	1,930	+ 24.94%	1,973,292	18,409
12:12	9,620	1,880	+ 24.29%	1,968,002	18,358
12:11	9,680	1,940	+ 25.07%	1,963,400	18,314