시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	9,720	1,980	+ 25.58%	2,075,020	19,405
12:29	9,710	1,970	+ 25.45%	2,074,101	19,396
12:28	9,770	2,030	+ 26.23%	2,071,650	19,372
12:27	9,850	2,110	+ 27.26%	2,068,080	19,337
12:26	9,750	2,010	+ 25.97%	2,064,469	19,302
12:25	9,700	1,960	+ 25.32%	2,062,286	19,281
12:24	9,700	1,960	+ 25.32%	2,058,368	19,243
12:23	9,870	2,130	+ 27.52%	2,052,071	19,181
12:22	9,860	2,120	+ 27.39%	2,034,825	19,010
12:21	9,810	2,070	+ 26.74%	2,024,073	18,904