시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	9,580	1,840	+ 23.77%	2,104,959	19,693
12:39	9,630	1,890	+ 24.42%	2,102,716	19,672
12:38	9,600	1,860	+ 24.03%	2,101,734	19,662
12:37	9,560	1,820	+ 23.51%	2,099,704	19,643
12:36	9,640	1,900	+ 24.55%	2,095,048	19,598
12:35	9,630	1,890	+ 24.42%	2,093,118	19,580
12:34	9,640	1,900	+ 24.55%	2,090,102	19,551
12:33	9,630	1,890	+ 24.42%	2,087,828	19,529
12:32	9,630	1,890	+ 24.42%	2,084,303	19,495
12:31	9,650	1,910	+ 24.68%	2,079,720	19,451