시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	9,810	2,070	+ 26.74%	2,134,523	19,981
12:49	9,840	2,100	+ 27.13%	2,130,959	19,946
12:48	9,770	2,030	+ 26.23%	2,128,873	19,925
12:47	9,750	2,010	+ 25.97%	2,122,595	19,864
12:46	9,760	2,020	+ 26.10%	2,121,377	19,852
12:45	9,750	2,010	+ 25.97%	2,117,261	19,812
12:44	9,690	1,950	+ 25.19%	2,115,028	19,790
12:43	9,690	1,950	+ 25.19%	2,114,257	19,783
12:42	9,700	1,960	+ 25.32%	2,112,912	19,770
12:41	9,600	1,860	+ 24.03%	2,108,011	19,723