시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	9,770	2,030	+ 26.23%	2,176,646	20,396
12:59	9,820	2,080	+ 26.87%	2,173,286	20,363
12:58	9,850	2,110	+ 27.26%	2,169,548	20,327
12:57	9,890	2,150	+ 27.78%	2,168,008	20,311
12:56	9,890	2,150	+ 27.78%	2,166,044	20,292
12:55	9,920	2,180	+ 28.17%	2,162,488	20,257
12:54	9,920	2,180	+ 28.17%	2,161,072	20,243
12:53	9,830	2,090	+ 27.00%	2,152,719	20,160
12:52	9,860	2,120	+ 27.39%	2,148,119	20,115
12:51	9,900	2,160	+ 27.91%	2,143,925	20,073