시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	9,790	2,050	+ 26.49%	2,200,124	20,625
13:09	9,740	2,000	+ 25.84%	2,197,800	20,603
13:08	9,760	2,020	+ 26.10%	2,196,356	20,589
13:07	9,780	2,040	+ 26.36%	2,194,521	20,571
13:06	9,840	2,100	+ 27.13%	2,192,635	20,552
13:05	9,830	2,090	+ 27.00%	2,191,507	20,541
13:04	9,780	2,040	+ 26.36%	2,190,203	20,528
13:03	9,740	2,000	+ 25.84%	2,189,439	20,521
13:02	9,750	2,010	+ 25.97%	2,181,034	20,439
13:01	9,760	2,020	+ 26.10%	2,178,465	20,414