시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	9,900	2,160	+ 27.91%	2,265,721	21,275
13:19	9,910	2,170	+ 28.04%	2,261,077	21,229
13:18	9,890	2,150	+ 27.78%	2,259,512	21,213
13:17	9,900	2,160	+ 27.91%	2,255,681	21,175
13:16	9,985	2,245	+ 29.01%	2,247,656	21,095
13:15	9,960	2,220	+ 28.68%	2,229,939	20,919
13:14	9,860	2,120	+ 27.39%	2,217,593	20,796
13:13	9,830	2,090	+ 27.00%	2,213,671	20,758
13:12	9,770	2,030	+ 26.23%	2,203,110	20,654
13:11	9,790	2,050	+ 26.49%	2,202,779	20,651