시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	9,890	2,150	+ 27.78%	2,289,688	21,511
13:29	9,860	2,120	+ 27.39%	2,288,127	21,496
13:28	9,850	2,110	+ 27.26%	2,287,295	21,488
13:27	9,840	2,100	+ 27.13%	2,286,179	21,477
13:26	9,860	2,120	+ 27.39%	2,285,693	21,472
13:25	9,860	2,120	+ 27.39%	2,283,261	21,448
13:24	9,870	2,130	+ 27.52%	2,281,223	21,428
13:23	9,800	2,060	+ 26.62%	2,279,583	21,412
13:22	9,920	2,180	+ 28.17%	2,271,421	21,331
13:21	9,900	2,160	+ 27.91%	2,269,958	21,317