시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	9,850	2,110	+ 27.26%	2,329,892	21,910
13:39	9,880	2,140	+ 27.65%	2,328,016	21,891
13:38	9,900	2,160	+ 27.91%	2,325,997	21,871
13:37	9,900	2,160	+ 27.91%	2,325,329	21,865
13:36	9,900	2,160	+ 27.91%	2,323,677	21,848
13:35	9,920	2,180	+ 28.17%	2,318,348	21,795
13:34	9,940	2,200	+ 28.42%	2,305,250	21,666
13:33	9,940	2,200	+ 28.42%	2,301,042	21,624
13:32	9,940	2,200	+ 28.42%	2,297,720	21,591
13:31	9,880	2,140	+ 27.65%	2,292,847	21,543