시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,970	2,230	+ 28.81%	2,364,048	22,249
13:49	9,980	2,240	+ 28.94%	2,361,890	22,228
13:48	9,960	2,220	+ 28.68%	2,356,666	22,175
13:47	9,980	2,240	+ 28.94%	2,352,339	22,132
13:46	9,960	2,220	+ 28.68%	2,349,303	22,102
13:45	9,920	2,180	+ 28.17%	2,341,470	22,024
13:44	9,910	2,170	+ 28.04%	2,339,890	22,009
13:43	9,890	2,150	+ 27.78%	2,338,787	21,998
13:42	9,910	2,170	+ 28.04%	2,332,398	21,934
13:41	9,880	2,140	+ 27.65%	2,331,362	21,924