시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,060	2,320	+ 29.97%	3,398,821	32,515
15:19	10,060	2,320	+ 29.97%	3,396,746	32,495
15:18	10,060	2,320	+ 29.97%	3,391,174	32,438
15:17	10,060	2,320	+ 29.97%	3,375,079	32,277
15:16	10,060	2,320	+ 29.97%	3,362,849	32,154
15:15	10,060	2,320	+ 29.97%	3,325,911	31,784
15:14	10,030	2,290	+ 29.59%	3,314,045	31,665
15:13	9,920	2,180	+ 28.17%	3,297,475	31,499
15:12	10,060	2,320	+ 29.97%	3,259,706	31,120
15:11	10,000	2,260	+ 29.20%	3,215,401	30,675