시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	2,400	0	0.00%	153,473	369
13:56	2,400	0	0.00%	153,403	369
13:55	2,400	0	0.00%	152,929	367
13:54	2,400	0	0.00%	152,860	367
13:53	2,395	5	- 0.21%	152,791	367
13:52	2,395	5	- 0.21%	151,118	363
13:51	2,395	5	- 0.21%	151,049	363
13:49	2,400	0	0.00%	150,713	362
13:48	2,395	5	- 0.21%	150,406	361
13:47	2,400	0	0.00%	149,606	359