시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,405	5	+ 0.21%	154,882	372
14:06	2,405	5	+ 0.21%	154,813	372
14:05	2,405	5	+ 0.21%	154,744	372
14:04	2,405	5	+ 0.21%	154,674	372
14:03	2,405	5	+ 0.21%	154,605	371
14:02	2,410	10	+ 0.42%	154,536	371
14:01	2,400	0	0.00%	153,959	370
14:00	2,400	0	0.00%	153,820	370
13:59	2,400	0	0.00%	153,712	369
13:58	2,400	0	0.00%	153,643	369