시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,410	10	+ 0.42%	157,961	379
14:16	2,405	5	+ 0.21%	157,821	379
14:15	2,405	5	+ 0.21%	156,400	376
14:14	2,405	5	+ 0.21%	156,261	375
14:13	2,400	0	0.00%	156,055	375
14:12	2,405	5	+ 0.21%	155,985	375
14:11	2,405	5	+ 0.21%	155,984	375
14:10	2,405	5	+ 0.21%	155,590	374
14:09	2,405	5	+ 0.21%	155,521	374
14:08	2,405	5	+ 0.21%	155,451	373