시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,405	5	+ 0.21%	162,864	391
14:26	2,405	5	+ 0.21%	162,794	391
14:25	2,410	10	+ 0.42%	162,725	391
14:24	2,400	0	0.00%	161,915	389
14:23	2,400	0	0.00%	161,845	389
14:22	2,400	0	0.00%	161,776	389
14:21	2,405	5	+ 0.21%	161,707	389
14:20	2,405	5	+ 0.21%	161,677	388
14:19	2,405	5	+ 0.21%	161,606	388
14:18	2,410	10	+ 0.42%	161,536	388