시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,410	10	+ 0.42%	165,574	398
14:36	2,410	10	+ 0.42%	165,505	398
14:35	2,410	10	+ 0.42%	165,023	397
14:34	2,410	10	+ 0.42%	164,954	396
14:33	2,410	10	+ 0.42%	164,500	395
14:32	2,410	10	+ 0.42%	164,430	395
14:31	2,415	15	+ 0.63%	164,360	395
14:30	2,410	10	+ 0.42%	164,245	395
14:29	2,410	10	+ 0.42%	163,590	393
14:28	2,405	5	+ 0.21%	162,934	391