시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,405	5	+ 0.21%	167,134	402
14:47	2,405	5	+ 0.21%	167,065	401
14:46	2,405	5	+ 0.21%	166,896	401
14:44	2,410	10	+ 0.42%	166,826	401
14:43	2,410	10	+ 0.42%	166,757	401
14:42	2,410	10	+ 0.42%	166,687	401
14:41	2,410	10	+ 0.42%	166,507	400
14:40	2,410	10	+ 0.42%	166,382	400
14:39	2,410	10	+ 0.42%	166,313	400
14:38	2,410	10	+ 0.42%	166,244	399