시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,410	10	+ 0.42%	171,092	411
14:58	2,405	5	+ 0.21%	170,973	411
14:57	2,405	5	+ 0.21%	170,894	411
14:56	2,410	10	+ 0.42%	170,825	410
14:54	2,415	15	+ 0.63%	170,746	410
14:53	2,400	0	0.00%	170,561	410
14:52	2,405	5	+ 0.21%	169,406	407
14:51	2,405	5	+ 0.21%	168,873	406
14:50	2,405	5	+ 0.21%	167,273	402
14:49	2,405	5	+ 0.21%	167,203	402