시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	2,395	5	- 0.21%	1,990	5
09:03	2,390	10	- 0.42%	1,989	5
09:02	2,395	5	- 0.21%	1,887	5
09:01	2,400	0	0.00%	973	2
09:00	2,400	0	0.00%	957	2