시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,400	0	0.00%	9,235	22
09:14	2,400	0	0.00%	8,952	21
09:13	2,390	10	- 0.42%	8,144	19
09:12	2,390	10	- 0.42%	7,623	18
09:11	2,395	5	- 0.21%	4,277	10
09:10	2,395	5	- 0.21%	4,267	10
09:09	2,390	10	- 0.42%	4,265	10
09:07	2,390	10	- 0.42%	2,312	6
09:06	2,395	5	- 0.21%	2,112	5
09:05	2,395	5	- 0.21%	2,012	5