시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,400	0	0.00%	20,240	49
09:26	2,400	0	0.00%	20,232	48
09:25	2,400	0	0.00%	19,547	47
09:24	2,400	0	0.00%	11,244	27
09:23	2,390	10	- 0.42%	11,233	27
09:22	2,390	10	- 0.42%	10,778	26
09:21	2,395	5	- 0.21%	9,702	23
09:20	2,395	5	- 0.21%	9,504	23
09:17	2,390	10	- 0.42%	9,462	23
09:16	2,395	5	- 0.21%	9,241	22