시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,415	15	+ 0.63%	48,280	116
09:36	2,410	10	+ 0.42%	47,135	113
09:35	2,410	10	+ 0.42%	46,708	112
09:34	2,405	5	+ 0.21%	39,509	95
09:33	2,405	5	+ 0.21%	35,438	85
09:32	2,405	5	+ 0.21%	30,385	73
09:31	2,405	5	+ 0.21%	28,183	68
09:30	2,405	5	+ 0.21%	24,955	60
09:29	2,400	0	0.00%	22,137	53
09:28	2,400	0	0.00%	21,032	50