시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,410	10	+ 0.42%	50,974	122
09:46	2,410	10	+ 0.42%	50,596	122
09:45	2,405	5	+ 0.21%	50,345	121
09:44	2,410	10	+ 0.42%	50,333	121
09:43	2,410	10	+ 0.42%	50,279	121
09:42	2,415	15	+ 0.63%	48,882	117
09:41	2,415	15	+ 0.63%	48,680	117
09:40	2,410	10	+ 0.42%	48,625	117
09:39	2,410	10	+ 0.42%	48,422	116
09:38	2,410	10	+ 0.42%	48,292	116