시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,405	5	+ 0.21%	58,698	141
09:57	2,400	0	0.00%	57,640	138
09:56	2,405	5	+ 0.21%	57,571	138
09:54	2,405	5	+ 0.21%	56,101	135
09:53	2,405	5	+ 0.21%	55,780	134
09:52	2,400	0	0.00%	55,777	134
09:51	2,400	0	0.00%	54,477	131
09:50	2,400	0	0.00%	54,398	131
09:49	2,405	5	+ 0.21%	53,367	128
09:48	2,410	10	+ 0.42%	50,975	122