시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,405	5	+ 0.21%	63,593	153
10:07	2,405	5	+ 0.21%	62,570	150
10:06	2,405	5	+ 0.21%	61,149	147
10:05	2,400	0	0.00%	60,994	147
10:04	2,405	5	+ 0.21%	60,133	144
10:03	2,405	5	+ 0.21%	60,132	144
10:02	2,405	5	+ 0.21%	60,016	144
10:01	2,410	10	+ 0.42%	59,832	144
10:00	2,400	0	0.00%	59,793	144
09:59	2,405	5	+ 0.21%	58,740	141