시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,400	0	0.00%	64,222	154
10:18	2,405	5	+ 0.21%	63,980	154
10:17	2,405	5	+ 0.21%	63,979	154
10:16	2,400	0	0.00%	63,927	154
10:15	2,400	0	0.00%	63,917	154
10:14	2,405	5	+ 0.21%	63,915	154
10:13	2,405	5	+ 0.21%	63,865	153
10:12	2,405	5	+ 0.21%	63,633	153
10:11	2,405	5	+ 0.21%	63,632	153
10:10	2,405	5	+ 0.21%	63,617	153