시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,400	0	0.00%	69,410	167
10:30	2,400	0	0.00%	69,201	166
10:29	2,405	5	+ 0.21%	67,753	163
10:28	2,405	5	+ 0.21%	67,681	163
10:27	2,405	5	+ 0.21%	66,606	160
10:26	2,400	0	0.00%	65,683	158
10:24	2,405	5	+ 0.21%	65,483	157
10:23	2,405	5	+ 0.21%	65,382	157
10:21	2,400	0	0.00%	65,372	157
10:20	2,405	5	+ 0.21%	64,372	155