시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,415	15	+ 0.63%	182,875	440
15:08	2,405	5	+ 0.21%	178,876	430
15:07	2,410	10	+ 0.42%	178,682	429
15:06	2,415	15	+ 0.63%	178,613	429
15:05	2,410	10	+ 0.42%	176,857	425
15:04	2,415	15	+ 0.63%	173,791	418
15:03	2,410	10	+ 0.42%	171,719	413
15:02	2,410	10	+ 0.42%	171,351	412
15:01	2,405	5	+ 0.21%	171,187	411
15:00	2,410	10	+ 0.42%	171,114	411