시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	2,405	5	+ 0.21%	69,918	168
10:43	2,405	5	+ 0.21%	69,905	168
10:40	2,405	5	+ 0.21%	69,895	168
10:39	2,405	5	+ 0.21%	69,894	168
10:37	2,405	5	+ 0.21%	69,889	168
10:36	2,405	5	+ 0.21%	69,489	167
10:35	2,405	5	+ 0.21%	69,484	167
10:34	2,405	5	+ 0.21%	69,481	167
10:33	2,405	5	+ 0.21%	69,456	167
10:32	2,400	0	0.00%	69,418	167