시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,407	7	+ 0.29%	70,982	171
10:54	2,405	5	+ 0.21%	70,755	170
10:53	2,400	0	0.00%	70,720	170
10:52	2,405	5	+ 0.21%	70,719	170
10:51	2,405	5	+ 0.21%	70,519	169
10:50	2,405	5	+ 0.21%	70,339	169
10:48	2,405	5	+ 0.21%	70,338	169
10:47	2,400	0	0.00%	70,109	168
10:46	2,405	5	+ 0.21%	70,039	168
10:45	2,405	5	+ 0.21%	70,038	168