시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	2,400	0	0.00%	87,112	209
11:07	2,400	0	0.00%	86,863	209
11:06	2,395	5	- 0.21%	86,002	207
11:05	2,410	10	+ 0.42%	80,122	193
11:04	2,405	5	+ 0.21%	80,121	193
11:03	2,407	7	+ 0.29%	73,844	177
11:02	2,410	10	+ 0.42%	73,841	177
11:01	2,410	10	+ 0.42%	73,536	177
11:00	2,405	5	+ 0.21%	72,519	174
10:56	2,410	10	+ 0.42%	72,497	174