시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,405	5	+ 0.21%	89,767	216
11:28	2,400	0	0.00%	89,667	215
11:26	2,400	0	0.00%	89,643	215
11:23	2,400	0	0.00%	88,643	213
11:22	2,400	0	0.00%	88,627	213
11:21	2,400	0	0.00%	87,627	211
11:20	2,400	0	0.00%	87,127	209
11:19	2,405	5	+ 0.21%	87,122	209
11:18	2,405	5	+ 0.21%	87,121	209
11:17	2,405	5	+ 0.21%	87,118	209