시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	2,410	10	+ 0.42%	98,198	236
12:00	2,410	10	+ 0.42%	98,098	236
11:59	2,405	5	+ 0.21%	90,892	218
11:57	2,405	5	+ 0.21%	90,884	218
11:52	2,405	5	+ 0.21%	90,883	218
11:48	2,405	5	+ 0.21%	90,877	218
11:47	2,405	5	+ 0.21%	89,873	216
11:42	2,405	5	+ 0.21%	89,871	216
11:34	2,405	5	+ 0.21%	89,869	216
11:31	2,400	0	0.00%	89,867	216