시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	2,405	5	+ 0.21%	101,641	244
12:30	2,410	10	+ 0.42%	101,630	244
12:29	2,410	10	+ 0.42%	101,344	244
12:26	2,415	15	+ 0.63%	101,328	243
12:23	2,405	5	+ 0.21%	99,201	238
12:16	2,405	5	+ 0.21%	99,101	238
12:11	2,410	10	+ 0.42%	99,001	238
12:07	2,410	10	+ 0.42%	98,801	237
12:06	2,410	10	+ 0.42%	98,699	237
12:05	2,405	5	+ 0.21%	98,199	236