시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	2,410	10	+ 0.42%	105,356	253
12:52	2,410	10	+ 0.42%	105,355	253
12:49	2,410	10	+ 0.42%	103,836	250
12:43	2,405	5	+ 0.21%	103,834	250
12:39	2,410	10	+ 0.42%	103,798	249
12:38	2,405	5	+ 0.21%	102,998	248
12:37	2,405	5	+ 0.21%	102,997	248
12:36	2,410	10	+ 0.42%	101,869	245
12:34	2,410	10	+ 0.42%	101,865	245
12:33	2,405	5	+ 0.21%	101,855	245