시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	2,405	5	+ 0.21%	106,995	257
13:09	2,405	5	+ 0.21%	106,395	256
13:07	2,405	5	+ 0.21%	106,185	255
13:06	2,410	10	+ 0.42%	106,184	255
13:02	2,415	15	+ 0.63%	105,700	254
13:01	2,410	10	+ 0.42%	105,699	254
12:59	2,415	15	+ 0.63%	105,680	254
12:57	2,415	15	+ 0.63%	105,679	254
12:56	2,415	15	+ 0.63%	105,528	254
12:54	2,410	10	+ 0.42%	105,487	254