시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,405	5	+ 0.21%	147,526	354
13:27	2,405	5	+ 0.21%	147,468	354
13:25	2,405	5	+ 0.21%	147,466	354
13:24	2,405	5	+ 0.21%	147,456	354
13:23	2,400	0	0.00%	147,406	354
13:21	2,405	5	+ 0.21%	147,386	354
13:19	2,405	5	+ 0.21%	147,296	354
13:17	2,405	5	+ 0.21%	147,196	354
13:14	2,400	0	0.00%	146,996	353
13:13	2,405	5	+ 0.21%	106,996	257