시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	2,405	5	+ 0.21%	149,236	359
13:45	2,405	5	+ 0.21%	148,308	356
13:44	2,410	10	+ 0.42%	148,238	356
13:43	2,405	5	+ 0.21%	148,139	356
13:42	2,410	10	+ 0.42%	148,069	356
13:41	2,410	10	+ 0.42%	147,995	356
13:40	2,405	5	+ 0.21%	147,922	355
13:33	2,405	5	+ 0.21%	147,853	355
13:31	2,405	5	+ 0.21%	147,852	355
13:30	2,405	5	+ 0.21%	147,527	354