시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,410	10	+ 0.42%	189,264	455
15:19	2,410	10	+ 0.42%	184,195	443
15:17	2,410	10	+ 0.42%	184,166	443
15:16	2,410	10	+ 0.42%	183,785	442
15:15	2,410	10	+ 0.42%	183,635	441
15:14	2,410	10	+ 0.42%	183,623	441
15:13	2,410	10	+ 0.42%	183,415	441
15:12	2,405	5	+ 0.21%	183,094	440
15:11	2,410	10	+ 0.42%	183,024	440
15:10	2,410	10	+ 0.42%	182,949	440