시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	7,620	20	+ 0.26%	19,599	149
13:48	7,620	20	+ 0.26%	19,583	149
13:47	7,620	20	+ 0.26%	19,573	149
13:46	7,620	20	+ 0.26%	19,550	149
13:45	7,620	20	+ 0.26%	19,535	148
13:44	7,620	20	+ 0.26%	19,522	148
13:43	7,620	20	+ 0.26%	19,489	148
13:42	7,620	20	+ 0.26%	19,407	147
13:41	7,620	20	+ 0.26%	19,396	147
13:40	7,620	20	+ 0.26%	19,386	147