시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	7,630	30	+ 0.40%	20,404	155
13:58	7,630	30	+ 0.40%	20,392	155
13:57	7,630	30	+ 0.40%	20,378	155
13:56	7,630	30	+ 0.40%	20,360	155
13:55	7,630	30	+ 0.40%	20,347	155
13:54	7,630	30	+ 0.40%	20,335	155
13:53	7,630	30	+ 0.40%	20,325	154
13:52	7,630	30	+ 0.40%	20,304	154
13:51	7,630	30	+ 0.40%	20,293	154
13:50	7,630	30	+ 0.40%	20,242	154