시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	7,630	30	+ 0.40%	20,621	157
14:08	7,630	30	+ 0.40%	20,610	157
14:07	7,630	30	+ 0.40%	20,597	157
14:06	7,630	30	+ 0.40%	20,518	156
14:05	7,630	30	+ 0.40%	20,505	156
14:04	7,630	30	+ 0.40%	20,495	156
14:03	7,630	30	+ 0.40%	20,483	156
14:02	7,630	30	+ 0.40%	20,442	155
14:01	7,630	30	+ 0.40%	20,430	155
14:00	7,630	30	+ 0.40%	20,414	155