시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	7,610	10	+ 0.13%	32,362	246
14:23	7,610	10	+ 0.13%	32,352	246
14:20	7,610	10	+ 0.13%	32,342	246
14:17	7,610	10	+ 0.13%	32,293	246
14:16	7,600	0	0.00%	32,290	246
14:15	7,610	10	+ 0.13%	32,183	245
14:14	7,630	30	+ 0.40%	31,304	238
14:13	7,630	30	+ 0.40%	20,795	158
14:11	7,650	50	+ 0.66%	20,784	158
14:10	7,630	30	+ 0.40%	20,631	157