시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	7,610	10	+ 0.13%	32,714	249
14:33	7,610	10	+ 0.13%	32,693	249
14:32	7,610	10	+ 0.13%	32,683	249
14:31	7,610	10	+ 0.13%	32,670	248
14:30	7,610	10	+ 0.13%	32,621	248
14:29	7,610	10	+ 0.13%	32,417	246
14:28	7,610	10	+ 0.13%	32,405	246
14:27	7,620	20	+ 0.26%	32,395	246
14:26	7,610	10	+ 0.13%	32,383	246
14:25	7,610	10	+ 0.13%	32,373	246