시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	7,610	10	+ 0.13%	32,972	251
14:44	7,610	10	+ 0.13%	32,908	250
14:43	7,610	10	+ 0.13%	32,897	250
14:41	7,610	10	+ 0.13%	32,864	250
14:40	7,610	10	+ 0.13%	32,837	250
14:39	7,610	10	+ 0.13%	32,812	249
14:38	7,610	10	+ 0.13%	32,801	249
14:37	7,610	10	+ 0.13%	32,791	249
14:36	7,620	20	+ 0.26%	32,781	249
14:35	7,610	10	+ 0.13%	32,725	249