시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	7,530	70	- 0.92%	1,355	10
09:14	7,530	70	- 0.92%	1,275	10
09:13	7,560	40	- 0.53%	1,135	9
09:08	7,530	70	- 0.92%	1,125	8
09:07	7,530	70	- 0.92%	911	7
09:06	7,530	70	- 0.92%	910	7
09:04	7,530	70	- 0.92%	908	7
09:03	7,530	70	- 0.92%	306	2
09:02	7,510	90	- 1.18%	305	2
09:01	7,550	50	- 0.66%	188	1