시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	7,590	10	- 0.13%	1,874	14
09:26	7,590	10	- 0.13%	1,866	14
09:24	7,570	30	- 0.40%	1,852	14
09:22	7,570	30	- 0.40%	1,839	14
09:21	7,560	40	- 0.53%	1,711	13
09:20	7,550	50	- 0.66%	1,697	13
09:19	7,560	40	- 0.53%	1,623	12
09:18	7,540	60	- 0.79%	1,545	12
09:17	7,540	60	- 0.79%	1,468	11
09:16	7,540	60	- 0.79%	1,398	11